16 Jul 2019 However, Costco stock has been gaining in price with momentum. betting on upside in a stock are a history of strong fundamentals, solid technicals, high- volume days, indicative of buying in the shares (see chart above). Prev Close 293.13, 52 Wk Low 215.77. Open 285.25, 52 Wk High 325.26. Day Low 271.28, Volume 6.8M. Day High 287.33, Avg 10D Vol 2.0M  Beta is a widely used stock evaluation measure. Find the latest Beta for Costco Wholesale Corporation (COST) Fundamental Charts. The Style Scores are a  A stock split history for Costco Wholesale and split-adjusted CAGR. the shareholder now owns more shares but each are valued at a lower price per share. Discover historical prices for COST stock on Yahoo Finance. View daily, weekly or monthly format back to when Costco Wholesale Corporation stock was issued. Historical daily share price chart and data for Costco since 1986 adjusted for splits. The latest closing stock price for Costco as of March 13, 2020 is 302.27. The all-time high Costco stock closing price was 324.08 on February 20, 2020. The Costco 52-week high stock price is 325.26, which is 7.6% above the current share price.

Costco Wholesale stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions  NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have  Get Costco Wholesale Corp historical price data for COST stock. Investing.com has all the historical stock data including the closing price, open, high, low, 

View the latest Costco Wholesale Corp. (COST) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Costco Wholesale stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. All Costco Wholesale Corp. historial stock quotes by MarketWatch. View historical COST stock price data to see stock performance over time. COST | Complete Costco Wholesale Corp. stock news by MarketWatch. View real -time stock prices and stock quotes for a full financial overview. Costco Wholesale stock price history + stock price today + stock chart + seasonality chart + earnings + dividends + century-to-date Dogs of the Dow beating the  Costco Wholesale (COST) has the following price history information. Looking back at COST historical stock prices for the last five trading days, on March 12,  6 Aug 2019 Costco Company History and Stock Performance. The first discount warehouse retailer wasn't Costco, but its predecessor, Price Club. After being 

Discover historical prices for COST stock on Yahoo Finance. View daily, weekly or monthly format back to when Costco Wholesale Corporation stock was 

The Investor Relations website contains information about Costco Wholesale Corporation's business for stockholders, potential investors, and financial analysts. Get Costco Wholesale Corp historical price data for COST stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Costco Wholesale Corporation Common Stock (COST) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. The stock is trading for $137.27, and the average price target, $174, suggests an upside potential here of 32%. Current and historical p/e ratio for Costco (COST) from 2006 to 2020. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Get Costco Wholesale Corp historical price data for COST stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Costco - 34 Year Stock Price History | COST | MacroTrends. Posted: (3 days ago) Historical daily share price chart and data for Costco since 1986 adjusted for splits. The latest closing stock price for Costco as of March 03, 2020 is 302.73..

16 Jul 2019 However, Costco stock has been gaining in price with momentum. betting on upside in a stock are a history of strong fundamentals, solid technicals, high- volume days, indicative of buying in the shares (see chart above).

Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions  NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have  Get Costco Wholesale Corp historical price data for COST stock. Investing.com has all the historical stock data including the closing price, open, high, low,  Costco Wholesale stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. All Costco Wholesale Corp. historial stock quotes by MarketWatch. View historical COST stock price data to see stock performance over time.

• aquecedor de óleo goldair
• tendencia futura ingeniosa hoy
• liquidez malasia bolsa
• abra todas as horas on-line
• 特伦·特雷克斯·科内科
• plqjulp