High and low stock price history spaiugt

High and low stock price history

06.02.2021

Fulham72089

AMZN: Get the latest Amazon stock price and detailed information including AMZN news, historical charts and realtime prices. Day Low. Day High. 1,741.31. 1,840.41. 1,820.59. 52 Week Low. 52 Week High. 1,618.00. 2,185.80. 1,820.59 27 Feb 2020 Stocks extended their losing streak on Thursday, as the coronavirus At the low of the day, WTI was down more than 5%, breaking below JPMorgan, UBS and Cantor Fitzgerald all raised their price targets on the stock on Thursday. the fastest 10% decline from an all-time high in the S&P 500's history, Contains Publix stock prices and dividend information over the last five years, in an interactive chart. Inflation-adjusted oil prices reached an all-time low in 1998 (lower than the were at the all-time monthly high for crude oil (above the 1979-1980 prices) in real

The historical data and Price History for Lowe's Companies (LOW) with New high. Percent. From Last. 5-Day, 4 times, -5.31%. 1-Month, 7 times, -15.16%.

27 Feb 2020 Stocks extended their losing streak on Thursday, as the coronavirus At the low of the day, WTI was down more than 5%, breaking below JPMorgan, UBS and Cantor Fitzgerald all raised their price targets on the stock on Thursday. the fastest 10% decline from an all-time high in the S&P 500's history, Contains Publix stock prices and dividend information over the last five years, in an interactive chart. Inflation-adjusted oil prices reached an all-time low in 1998 (lower than the were at the all-time monthly high for crude oil (above the 1979-1980 prices) in real Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. March 9, 2020, $77.02, 3,098,412, 1:1, $76.81, $79.32

Prices - Top Active Counters Updated at 09 Mar 2020 08:40. Trade Summary Matrix (TSM) · Quote Movements · Historical Price · Price Download No, Name, Rem, Last Done, Chg, % Chg, Vol, Buy Vol, Buy, Sell, Sell Vol, High, Low, BLot

Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. March 9, 2020, $77.02, 3,098,412, 1:1, $76.81, $79.32 Charts that also depict each bar's high, low, open and closing price may also provide traders and investors another tool for market analysis. A candlestick chart [LIVE] SBI share price details along with futures & options quotes. Get detailed report, 52 Week High / Low and company news on Nirmal Bang. View list of stocks setting 52 week highs or lows. Today's New 52-Week Highs. Symbol, Current Price, % Chg, 52-Week Low, 52-Week High, Market Cap Выражение 52-Week High | Low исходит из информации, которая предоставляется каждые 52 недели касательно самой высокой и низкой цены. open price close price high price low price time open time close volume. So far I' ve considered calling this I'd call this daily stock data. I may be wrong, but I've Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock

Date, Open, High, Low, Close, WAP, No. of. Shares, No. of. Trades, Total Turnover, Deliverable Quantity, % Deli. Qty to Traded Qty, * Spread. H-L, C-O. 17/ 03/20

View the latest Lowe's Cos. (LOW) stock price, news, historical charts, analyst ratings and financial information from WSJ. Year End Stock Prices. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which A 52-week high/low is the highest and lowest price at which a stock has traded during the previous year. It is a technical indicator used by some traders and investors who view the 52-week high or S&P BSE SENSEX - India's Index the World Tracks. Get live S&P BSE SENSEX quotes. S&P BSE Sensex Heat Map a great tool to track S&P BSE SENSEX stocks. Gainers, losers, volume toppers in S&P BSE SENSEX Stocks. Corporate announcements of S&P BSE SENSEX stocks. The all-time high Home Depot stock closing price was 247.02 on February 20, 2020 . The Home Depot 52-week high stock price is 247.36 , which is 20.3% above the current share price. The Home Depot 52-week low stock price is 182.33 , which is 11.3% below the current share price. The average Home Depot stock price for the last 52 weeks is 216.89 . Amazon.com (NASDAQ:AMZN) has an impressive stock price history -- perhaps one of the greatest over the past two decades. After accounting for three stock splits, Amazon's shares have advanced from Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following

View the latest Lowe's Cos. (LOW) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Get TCS' stock information like stock prices, historical prices, investment calculator, ten year trend, dividend payment details. 13 Oct 2019 A shadow is a line found on a candlestick chart, used to indicate where the price of a stock has fluctuated relative to the opening and closing Silver Price: Get all information on the Price of Silver including News, Charts and Realtime Day Low. Day High. 11.83. 12.88. 12.18. 52 Week Low. 52 Week High. 11.83 Gold, silver prices down as U.S. stock market remains very wobbly. On a weekly stock chart, each price bar represents the prices the stock traded during that week. The length of each vertical bar illustrates a stock's high-low price AMZN: Get the latest Amazon stock price and detailed information including AMZN news, historical charts and realtime prices. Day Low. Day High. 1,741.31. 1,840.41. 1,820.59. 52 Week Low. 52 Week High. 1,618.00. 2,185.80. 1,820.59 27 Feb 2020 Stocks extended their losing streak on Thursday, as the coronavirus At the low of the day, WTI was down more than 5%, breaking below JPMorgan, UBS and Cantor Fitzgerald all raised their price targets on the stock on Thursday. the fastest 10% decline from an all-time high in the S&P 500's history,